Thien Long Group Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 51,449.61 | 51,941.48 | 50,760.99 | 51,252.86 | 42,581.14 | 185,019 |
| 2025-11-03 | 52,138.23 | 52,630.10 | 51,646.35 | 51,646.35 | 42,908.06 | 152,679 |
| 2025-10-31 | 52,925.22 | 52,925.22 | 52,138.23 | 52,630.10 | 43,725.36 | 268,729 |
| 2025-10-30 | 53,908.96 | 55,089.44 | 52,433.35 | 53,121.96 | 44,134.00 | 421,739 |
| 2025-10-29 | 52,630.10 | 53,908.96 | 52,433.35 | 53,515.46 | 44,460.92 | 287,539 |
| 2025-10-28 | 52,630.10 | 52,630.10 | 51,941.48 | 52,531.72 | 43,643.62 | 62,039 |
| 2025-10-27 | 52,826.84 | 52,826.84 | 52,138.23 | 52,138.23 | 43,316.71 | 82,719 |
| 2025-10-24 | 52,039.85 | 52,630.10 | 51,646.35 | 52,433.35 | 43,561.90 | 85,359 |
| 2025-10-23 | 52,039.85 | 52,039.85 | 51,449.61 | 51,646.35 | 42,908.06 | 60,059 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 1,000.0000 VND |
| 2026-03-12 | 2,500.0000 VND |
| 2025-12-11 | 1,100.0000 VND |
| 2025-05-08 | 1,500.0001 VND |
| 2024-11-14 | 1,100.0001 VND |
| 2024-08-29 | 1,000.0002 VND |
| 2023-06-23 | 1,500.0003 VND |
| 2022-12-29 | 1,500.0003 VND |
| 2022-05-20 | 1,500.0003 VND |
| 2022-01-05 | 500.0001 VND |
| 2021-07-27 | 1,500.0003 VND |
| 2021-01-12 | 1,000.0002 VND |
| 2020-07-24 | 500.0001 VND |
| 2020-03-05 | 500.0001 VND |
| 2019-12-11 | 1,000.0002 VND |
| 2019-09-19 | 550.0001 VND |
| 2019-04-24 | 1,000.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.