Thien Long Group Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 50,000.00 | 50,200.00 | 49,900.00 | 49,950.00 | 48,910.46 | 52,400 |
| 2026-05-04 | 50,000.00 | 50,400.00 | 49,950.00 | 50,100.00 | 49,057.34 | 72,200 |
| 2026-04-29 | 49,400.00 | 50,000.00 | 49,400.00 | 50,000.00 | 48,959.42 | 68,400 |
| 2026-04-28 | 50,000.00 | 50,200.00 | 49,350.00 | 49,700.00 | 48,665.66 | 63,900 |
| 2026-04-24 | 49,300.00 | 50,200.00 | 48,700.00 | 50,100.00 | 49,057.34 | 165,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 1,000.0000 VND |
| 2026-03-12 | 2,500.0000 VND |
| 2025-12-11 | 1,100.0000 VND |
| 2025-05-08 | 1,500.0001 VND |
| 2024-11-14 | 1,100.0001 VND |
| 2024-08-29 | 1,000.0002 VND |
| 2023-06-23 | 1,500.0003 VND |
| 2022-12-29 | 1,500.0003 VND |
| 2022-05-20 | 1,500.0003 VND |
| 2022-01-05 | 500.0001 VND |
| 2021-07-27 | 1,500.0003 VND |
| 2021-01-12 | 1,000.0002 VND |
| 2020-07-24 | 500.0001 VND |
| 2020-03-05 | 500.0001 VND |
| 2019-12-11 | 1,000.0002 VND |
| 2019-09-19 | 550.0001 VND |
| 2019-04-24 | 1,000.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.