Thanh Cong Textile Garment Investment Trading JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 21,426.49 | 21,426.49 | 21,100.44 | 21,333.34 | 21,333.34 | 394,274 |
| 2026-05-04 | 23,300.00 | 23,300.00 | 22,950.00 | 23,000.00 | 21,402.58 | 313,866 |
| 2026-04-29 | 22,950.00 | 22,950.00 | 22,550.00 | 22,950.00 | 21,356.05 | 730,839 |
| 2026-04-28 | 22,950.00 | 23,000.00 | 22,650.00 | 22,950.00 | 21,356.05 | 462,476 |
| 2026-04-24 | 23,150.00 | 23,200.00 | 22,750.00 | 22,950.00 | 21,356.05 | 554,355 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 525.0000 VND |
| 2026-01-06 | 500.0000 VND |
| 2025-03-19 | 500.0001 VND |
| 2023-03-30 | 700.0003 VND |
| 2021-01-11 | 500.0000 VND |
| 2020-02-26 | 499.9998 VND |
| 2019-02-26 | 499.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.