Tan Cang Logistics and Stevedoring JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 34,500.00 | 34,800.00 | 34,350.00 | 34,600.00 | 32,078.13 | 70,224 |
| 2025-11-03 | 34,650.00 | 34,800.00 | 34,300.00 | 34,500.00 | 31,985.42 | 109,820 |
| 2025-10-31 | 34,250.00 | 34,550.00 | 34,250.00 | 34,500.00 | 31,985.42 | 20,520 |
| 2025-10-30 | 34,450.00 | 34,500.00 | 34,250.00 | 34,250.00 | 31,753.64 | 22,075 |
| 2025-10-29 | 34,200.00 | 34,600.00 | 34,200.00 | 34,450.00 | 31,939.07 | 10,870 |
| 2025-10-28 | 34,350.00 | 34,400.00 | 34,250.00 | 34,350.00 | 31,846.36 | 11,646 |
| 2025-10-27 | 34,500.00 | 34,500.00 | 34,300.00 | 34,350.00 | 31,846.36 | 18,354 |
| 2025-10-24 | 34,400.00 | 34,500.00 | 34,250.00 | 34,500.00 | 31,985.42 | 9,701 |
| 2025-10-23 | 34,400.00 | 34,550.00 | 34,250.00 | 34,400.00 | 31,892.71 | 25,746 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 2,500.0000 VND |
| 2025-04-21 | 2,364.0000 VND |
| 2024-06-19 | 2,326.0000 VND |
| 2023-08-14 | 2,231.0000 VND |
| 2022-08-29 | 4,200.0000 VND |
| 2021-07-15 | 5,000.0000 VND |
| 2020-10-27 | 3,000.0000 VND |
| 2020-06-26 | 2,000.0000 VND |
| 2020-03-24 | 2,000.0000 VND |
| 2019-09-30 | 199.9999 VND |
| 2019-03-15 | 1,799.9989 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.