Tan Cang Logistics and Stevedoring JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 34,450.00 | 34,800.00 | 34,450.00 | 34,500.00 | 31,985.42 | 27,759 |
| 2026-05-04 | 34,200.00 | 34,900.00 | 34,200.00 | 34,450.00 | 31,939.07 | 33,905 |
| 2026-04-29 | 33,900.00 | 34,000.00 | 33,900.00 | 34,000.00 | 31,521.87 | 56,533 |
| 2026-04-28 | 33,800.00 | 33,900.00 | 33,800.00 | 33,900.00 | 31,429.15 | 25,643 |
| 2026-04-24 | 33,800.00 | 34,000.00 | 33,800.00 | 33,850.00 | 31,382.80 | 27,035 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 2,500.0000 VND |
| 2025-04-21 | 2,364.0000 VND |
| 2024-06-19 | 2,326.0000 VND |
| 2023-08-14 | 2,231.0000 VND |
| 2022-08-29 | 4,200.0000 VND |
| 2021-07-15 | 5,000.0000 VND |
| 2020-10-27 | 3,000.0000 VND |
| 2020-06-26 | 2,000.0000 VND |
| 2020-03-24 | 2,000.0000 VND |
| 2019-09-30 | 199.9999 VND |
| 2019-03-15 | 1,799.9989 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.