Sonadezi Long Thanh Shareholding Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 43,449.98 | 43,449.98 | 43,199.98 | 43,399.98 | 23,372.34 | 8,330 |
| 2025-10-24 | 43,399.98 | 43,399.98 | 43,299.98 | 43,399.98 | 23,372.34 | 2,234 |
| 2025-10-23 | 44,749.98 | 44,749.98 | 43,299.98 | 43,399.98 | 23,372.34 | 6,649 |
| 2025-10-22 | 43,049.98 | 43,299.98 | 42,999.98 | 43,299.98 | 23,318.49 | 3,628 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 4,250.0000 VND |
| 2025-08-28 | 2,999.9986 VND |
| 2024-09-20 | 1,999.9991 VND |
| 2023-10-27 | 1,199.9995 VND |
| 2023-05-31 | 2,999.9986 VND |
| 2022-11-10 | 999.9995 VND |
| 2022-09-12 | 3,999.9982 VND |
| 2021-09-10 | 2,999.9986 VND |
| 2020-09-07 | 2,999.9986 VND |
| 2019-07-11 | 1,499.9993 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.