Sonadezi Long Thanh Shareholding Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 52,499.98 | 52,599.98 | 51,799.98 | 52,399.98 | 28,219.14 | 20,590 |
| 2026-04-29 | 51,499.98 | 51,799.98 | 51,299.98 | 51,799.98 | 27,896.02 | 6,630 |
| 2026-04-28 | 51,099.98 | 51,599.98 | 50,999.98 | 51,299.98 | 27,626.75 | 14,290 |
| 2026-04-24 | 50,499.98 | 50,999.98 | 50,299.98 | 50,999.98 | 27,465.19 | 51,015 |
| 2026-04-23 | 50,999.98 | 51,599.98 | 50,399.98 | 50,899.98 | 27,411.34 | 85,170 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 4,250.0000 VND |
| 2025-08-28 | 2,999.9986 VND |
| 2024-09-20 | 1,999.9991 VND |
| 2023-10-27 | 1,199.9995 VND |
| 2023-05-31 | 2,999.9986 VND |
| 2022-11-10 | 999.9995 VND |
| 2022-09-12 | 3,999.9982 VND |
| 2021-09-10 | 2,999.9986 VND |
| 2020-09-07 | 2,999.9986 VND |
| 2019-07-11 | 1,499.9993 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.