Sieu Thanh JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 3,320.00 | 3,320.00 | 3,260.00 | 3,270.00 | 3,270.00 | 26,615 |
| 2026-05-04 | 3,290.00 | 3,300.00 | 3,260.00 | 3,270.00 | 3,270.00 | 56,034 |
| 2026-04-29 | 3,280.00 | 3,300.00 | 3,260.00 | 3,290.00 | 3,290.00 | 36,526 |
| 2026-04-28 | 3,310.00 | 3,330.00 | 3,250.00 | 3,280.00 | 3,280.00 | 135,545 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-27 | 8,500.0000 VND |
| 2021-11-15 | 600.0000 VND |
| 2020-07-07 | 500.0000 VND |
| 2019-05-07 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.