Sieu Thanh JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2,550.00 | 2,600.00 | 2,550.00 | 2,580.00 | 2,580.00 | 91,373 |
| 2026-07-27 | 2,530.00 | 2,610.00 | 2,500.00 | 2,570.00 | 2,570.00 | 23,502 |
| 2026-07-24 | 2,500.00 | 2,620.00 | 2,500.00 | 2,590.00 | 2,590.00 | 33,704 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-27 | 8,500.0000 VND |
| 2021-11-15 | 600.0000 VND |
| 2020-07-07 | 500.0000 VND |
| 2019-05-07 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.