Song Da Urban & Industrial Zone Investment and Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 57,900.00 | 58,200.00 | 57,500.00 | 58,100.00 | 58,100.00 | 32,600 |
| 2026-05-04 | 59,300.00 | 59,300.00 | 57,300.00 | 58,200.00 | 58,200.00 | 48,700 |
| 2026-04-29 | 57,500.00 | 58,000.00 | 56,600.00 | 57,700.00 | 57,700.00 | 28,000 |
| 2026-04-28 | 59,000.00 | 59,000.00 | 55,800.00 | 56,500.00 | 56,500.00 | 59,000 |
| 2026-04-24 | 61,700.00 | 62,000.00 | 58,600.00 | 59,000.00 | 59,000.00 | 55,800 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-23 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.