Song Da Urban & Industrial Zone Investment and Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 46,050.00 | 47,200.00 | 46,000.00 | 47,200.00 | 47,200.00 | 68,300 |
| 2026-07-27 | 47,200.00 | 47,500.00 | 46,000.00 | 47,200.00 | 47,200.00 | 187,400 |
| 2026-07-24 | 46,200.00 | 47,500.00 | 46,200.00 | 47,200.00 | 47,200.00 | 34,700 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-23 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.