SHS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 16,900.00 | 17,100.00 | 16,700.00 | 16,700.00 | 16,037.30 | 22,002,020 |
| 2026-05-04 | 17,100.00 | 17,300.00 | 16,900.00 | 16,900.00 | 16,229.37 | 15,009,660 |
| 2026-04-29 | 16,700.00 | 17,000.00 | 16,600.00 | 16,900.00 | 16,229.37 | 5,472,308 |
| 2026-04-28 | 16,900.00 | 17,100.00 | 16,700.00 | 16,700.00 | 16,037.30 | 25,926,240 |
| 2026-04-24 | 16,900.00 | 17,200.00 | 16,800.00 | 16,900.00 | 16,229.37 | 32,702,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 500.0000 VND |
| 2025-04-24 | 1,100.0000 VND |
| 2021-08-23 | 1,640.7004 VND |
| 2020-07-22 | 1,200.0018 VND |
| 2019-06-19 | 1,500.0022 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.