SHS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 15,100.00 | 15,500.00 | 14,300.00 | 14,300.00 | 13,732.54 | 12,176,803 |
| 2026-07-24 | 16,100.00 | 16,200.00 | 15,100.00 | 15,200.00 | 14,596.83 | 10,665,781 |
| 2026-07-23 | 15,200.00 | 16,500.00 | 13,900.00 | 16,100.00 | 15,461.11 | 15,747,582 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 500.0000 VND |
| 2025-04-24 | 1,100.0000 VND |
| 2021-08-23 | 1,640.7004 VND |
| 2020-07-22 | 1,200.0018 VND |
| 2019-06-19 | 1,500.0022 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.