Southern Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 34,450.00 | 34,450.00 | 34,000.00 | 34,150.00 | 32,209.66 | 1,822 |
| 2026-04-28 | 34,050.00 | 34,500.00 | 33,800.00 | 34,450.00 | 32,492.61 | 2,900 |
| 2026-04-24 | 34,100.00 | 34,200.00 | 34,100.00 | 34,200.00 | 32,256.82 | 4,002 |
| 2026-04-23 | 34,050.00 | 34,200.00 | 34,050.00 | 34,200.00 | 32,256.82 | 4,225 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 2,000.0000 VND |
| 2026-02-26 | 1,000.0000 VND |
| 2025-10-01 | 1,000.0000 VND |
| 2025-03-14 | 1,500.0000 VND |
| 2024-10-11 | 2,000.0000 VND |
| 2024-03-11 | 1,000.0000 VND |
| 2023-10-16 | 1,500.0000 VND |
| 2023-07-03 | 1,000.0000 VND |
| 2023-02-16 | 1,000.0000 VND |
| 2022-10-13 | 1,000.0000 VND |
| 2022-07-06 | 1,000.0000 VND |
| 2021-10-28 | 500.0001 VND |
| 2020-12-03 | 2,000.0002 VND |
| 2019-09-18 | 2,000.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.