Son Ha International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 14,300.00 | 15,000.00 | 14,200.00 | 15,000.00 | 15,000.00 | 425,601 |
| 2025-11-03 | 14,300.00 | 14,500.00 | 14,150.00 | 14,500.00 | 14,500.00 | 406,800 |
| 2025-10-31 | 14,300.00 | 14,350.00 | 14,100.00 | 14,300.00 | 14,300.00 | 523,965 |
| 2025-10-30 | 14,500.00 | 14,500.00 | 14,400.00 | 14,400.00 | 14,400.00 | 853,111 |
| 2025-10-29 | 14,150.00 | 14,550.00 | 14,150.00 | 14,550.00 | 14,550.00 | 374,115 |
| 2025-10-28 | 14,300.00 | 14,300.00 | 14,000.00 | 14,200.00 | 14,200.00 | 434,555 |
| 2025-10-27 | 14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 14,000.00 | 49,305 |
| 2025-10-24 | 14,100.00 | 14,150.00 | 14,100.00 | 14,150.00 | 14,150.00 | 200,201 |
| 2025-10-23 | 14,150.00 | 14,150.00 | 14,100.00 | 14,100.00 | 14,100.00 | 204,753 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-29 | 525.0001 VND |
| 2019-06-06 | 510.0002 VND |
| 2019-03-29 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.