Son Ha International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 14,150.00 | 14,200.00 | 14,150.00 | 14,150.00 | 14,150.00 | 501,010 |
| 2026-05-04 | 14,150.00 | 14,300.00 | 14,150.00 | 14,150.00 | 14,150.00 | 977,510 |
| 2026-04-29 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 323,106 |
| 2026-04-28 | 14,100.00 | 14,200.00 | 14,100.00 | 14,150.00 | 14,150.00 | 307,846 |
| 2026-04-24 | 14,150.00 | 14,200.00 | 14,100.00 | 14,200.00 | 14,200.00 | 192,454 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-29 | 525.0001 VND |
| 2019-06-06 | 510.0002 VND |
| 2019-03-29 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.