Sai Gon Cargo Service Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 52,200.00 | 52,200.00 | 51,100.00 | 51,800.00 | 49,041.75 | 180,070 |
| 2026-05-04 | 53,000.00 | 53,100.00 | 52,100.00 | 52,200.00 | 49,420.45 | 94,587 |
| 2026-04-29 | 52,700.00 | 52,700.00 | 52,000.00 | 52,500.00 | 49,704.47 | 75,738 |
| 2026-04-28 | 53,200.00 | 53,200.00 | 52,200.00 | 52,300.00 | 49,515.12 | 129,636 |
| 2026-04-24 | 53,100.00 | 53,200.00 | 52,400.00 | 52,700.00 | 49,893.82 | 129,282 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 2,500.0000 VND |
| 2025-12-19 | 2,500.0000 VND |
| 2025-08-29 | 3,000.0000 VND |
| 2024-12-23 | 3,000.0000 VND |
| 2024-06-10 | 3,000.0000 VND |
| 2024-01-03 | 2,000.0000 VND |
| 2023-08-02 | 3,500.0000 VND |
| 2022-12-09 | 2,500.0000 VND |
| 2022-05-19 | 3,000.0025 VND |
| 2021-06-29 | 5,000.0042 VND |
| 2020-12-14 | 3,000.0025 VND |
| 2020-07-17 | 5,000.0042 VND |
| 2019-10-31 | 3,000.0025 VND |
| 2019-06-05 | 3,700.0031 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.