Saigon Beer Alcohol Beverage Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 46,450.00 | 46,450.00 | 45,500.00 | 46,250.00 | 41,504.50 | 988,899 |
| 2025-11-03 | 45,800.00 | 46,650.00 | 45,750.00 | 46,300.00 | 41,549.37 | 904,864 |
| 2025-10-31 | 45,850.00 | 45,900.00 | 45,600.00 | 45,850.00 | 41,145.54 | 707,843 |
| 2025-10-30 | 45,900.00 | 45,900.00 | 45,400.00 | 45,700.00 | 41,010.94 | 668,354 |
| 2025-10-29 | 45,800.00 | 46,000.00 | 45,450.00 | 45,750.00 | 41,055.81 | 899,609 |
| 2025-10-28 | 45,450.00 | 45,650.00 | 45,350.00 | 45,450.00 | 40,786.59 | 450,347 |
| 2025-10-27 | 45,500.00 | 45,750.00 | 45,200.00 | 45,450.00 | 40,786.59 | 768,231 |
| 2025-10-24 | 45,500.00 | 45,500.00 | 45,000.00 | 45,150.00 | 40,517.37 | 459,142 |
| 2025-10-23 | 44,800.00 | 45,650.00 | 44,550.00 | 45,450.00 | 40,786.59 | 807,324 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 3,000.0000 VND |
| 2026-01-12 | 2,000.0000 VND |
| 2025-06-30 | 3,000.0000 VND |
| 2024-12-26 | 2,000.0000 VND |
| 2024-07-05 | 2,000.0000 VND |
| 2024-01-04 | 1,500.0000 VND |
| 2023-06-09 | 1,500.0000 VND |
| 2023-03-02 | 1,000.0000 VND |
| 2022-12-20 | 2,500.0000 VND |
| 2022-03-02 | 1,500.0000 VND |
| 2022-01-07 | 2,000.0000 VND |
| 2021-03-02 | 1,500.0000 VND |
| 2020-11-30 | 2,000.0000 VND |
| 2020-02-13 | 3,500.0000 VND |
| 2019-09-05 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.