Saigon Beer Alcohol Beverage Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 47,250.00 | 47,300.00 | 46,150.00 | 47,050.00 | 44,021.03 | 1,145,481 |
| 2026-05-04 | 47,500.00 | 47,800.00 | 46,550.00 | 47,350.00 | 44,301.72 | 1,014,166 |
| 2026-04-29 | 48,000.00 | 48,500.00 | 47,500.00 | 47,500.00 | 44,442.06 | 645,991 |
| 2026-04-28 | 47,250.00 | 49,400.00 | 47,100.00 | 48,500.00 | 45,377.68 | 1,714,983 |
| 2026-04-24 | 48,100.00 | 48,100.00 | 46,650.00 | 47,000.00 | 43,974.25 | 918,260 |
| 2026-04-23 | 45,050.00 | 48,200.00 | 44,850.00 | 48,200.00 | 45,097.00 | 3,458,239 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 3,000.0000 VND |
| 2026-01-12 | 2,000.0000 VND |
| 2025-06-30 | 3,000.0000 VND |
| 2024-12-26 | 2,000.0000 VND |
| 2024-07-05 | 2,000.0000 VND |
| 2024-01-04 | 1,500.0000 VND |
| 2023-06-09 | 1,500.0000 VND |
| 2023-03-02 | 1,000.0000 VND |
| 2022-12-20 | 2,500.0000 VND |
| 2022-03-02 | 1,500.0000 VND |
| 2022-01-07 | 2,000.0000 VND |
| 2021-03-02 | 1,500.0000 VND |
| 2020-11-30 | 2,000.0000 VND |
| 2020-02-13 | 3,500.0000 VND |
| 2019-09-05 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.