PetroVietnam Transportation Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 17,450.00 | 17,500.00 | 16,850.00 | 17,300.00 | 15,727.27 | 2,836,001 |
| 2025-11-03 | 17,850.00 | 17,900.00 | 17,400.00 | 17,400.00 | 15,818.18 | 1,713,781 |
| 2025-10-31 | 17,550.00 | 18,050.00 | 17,550.00 | 17,600.00 | 16,000.00 | 3,581,869 |
| 2025-10-30 | 17,750.00 | 17,750.00 | 17,400.00 | 17,450.00 | 15,863.64 | 1,233,654 |
| 2025-10-29 | 17,300.00 | 17,750.00 | 17,300.00 | 17,650.00 | 16,045.46 | 2,970,598 |
| 2025-10-28 | 17,200.00 | 17,350.00 | 16,950.00 | 17,300.00 | 15,727.27 | 1,652,477 |
| 2025-10-27 | 17,400.00 | 17,450.00 | 17,100.00 | 17,100.00 | 15,545.46 | 1,244,185 |
| 2025-10-24 | 17,650.00 | 17,650.00 | 17,050.00 | 17,200.00 | 15,636.37 | 1,344,989 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-19 | 300.0001 VND |
| 2023-09-14 | 300.0001 VND |
| 2021-11-11 | 1,000.0005 VND |
| 2020-11-26 | 460.0002 VND |
| 2019-08-13 | 1,000.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.