PetroVietnam Transportation Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 22,450.00 | 23,800.00 | 22,150.00 | 23,750.00 | 21,590.91 | 13,758,117 |
| 2026-05-04 | 22,400.00 | 23,050.00 | 22,250.00 | 22,250.00 | 20,227.27 | 3,910,733 |
| 2026-04-29 | 21,500.00 | 22,050.00 | 20,900.00 | 22,000.00 | 20,000.00 | 6,424,977 |
| 2026-04-28 | 23,150.00 | 23,350.00 | 21,550.00 | 21,550.00 | 19,590.91 | 15,834,377 |
| 2026-04-24 | 24,350.00 | 24,350.00 | 23,150.00 | 23,150.00 | 21,045.46 | 7,257,615 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-19 | 300.0001 VND |
| 2023-09-14 | 300.0001 VND |
| 2021-11-11 | 1,000.0005 VND |
| 2020-11-26 | 460.0002 VND |
| 2019-08-13 | 1,000.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.