PetroVietnam Transportation Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 16,200.00 | 16,700.00 | 16,050.00 | 16,650.00 | 16,650.00 | 1,091,866 |
| 2026-07-27 | 16,750.00 | 16,800.00 | 16,300.00 | 16,300.00 | 16,300.00 | 2,199,343 |
| 2026-07-24 | 16,950.00 | 17,300.00 | 16,850.00 | 16,850.00 | 16,850.00 | 2,328,841 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-19 | 300.0001 VND |
| 2023-09-14 | 300.0001 VND |
| 2021-11-11 | 1,000.0005 VND |
| 2020-11-26 | 460.0002 VND |
| 2019-08-13 | 1,000.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.