Pacific Petroleum Transportation JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 15,300.00 | 15,500.00 | 15,150.00 | 15,400.00 | 13,663.43 | 172,283 |
| 2025-11-03 | 15,650.00 | 15,650.00 | 15,400.00 | 15,600.00 | 13,840.87 | 177,841 |
| 2025-10-31 | 15,500.00 | 15,700.00 | 15,500.00 | 15,600.00 | 13,840.87 | 238,846 |
| 2025-10-30 | 15,550.00 | 15,550.00 | 15,350.00 | 15,500.00 | 13,752.15 | 126,055 |
| 2025-10-29 | 15,000.00 | 15,500.00 | 15,000.00 | 15,500.00 | 13,752.15 | 218,979 |
| 2025-10-28 | 15,150.00 | 15,150.00 | 14,800.00 | 15,050.00 | 13,352.89 | 77,218 |
| 2025-10-27 | 15,150.00 | 15,150.00 | 15,000.00 | 15,050.00 | 13,352.89 | 43,754 |
| 2025-10-24 | 15,000.00 | 15,200.00 | 15,000.00 | 15,050.00 | 13,352.89 | 91,109 |
| 2025-10-23 | 14,900.00 | 15,050.00 | 14,900.00 | 14,950.00 | 13,264.17 | 69,473 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 1,000.0000 VND |
| 2025-11-05 | 1,000.0000 VND |
| 2024-07-25 | 880.0000 VND |
| 2023-08-28 | 1,000.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.