Pacific Petroleum Transportation JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 18,000.00 | 19,250.00 | 17,950.00 | 19,050.00 | 18,075.58 | 2,437,376 |
| 2026-05-04 | 18,200.00 | 18,400.00 | 17,850.00 | 18,000.00 | 17,079.28 | 758,827 |
| 2026-04-29 | 17,600.00 | 18,150.00 | 17,450.00 | 18,000.00 | 17,079.28 | 708,944 |
| 2026-04-28 | 18,000.00 | 18,700.00 | 16,750.00 | 17,700.00 | 16,794.63 | 2,434,640 |
| 2026-04-24 | 17,950.00 | 18,300.00 | 17,750.00 | 18,000.00 | 17,079.28 | 1,706,980 |
| 2026-04-23 | 17,600.00 | 18,500.00 | 17,200.00 | 17,950.00 | 17,031.84 | 2,824,925 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 1,000.0000 VND |
| 2025-11-05 | 1,000.0000 VND |
| 2024-07-25 | 880.0000 VND |
| 2023-08-28 | 1,000.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.