Pacific Petroleum Transportation JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 17,300.00 | 17,400.00 | 16,800.00 | 16,800.00 | 15,940.67 | 390,261 |
| 2026-07-24 | 17,000.00 | 17,550.00 | 16,750.00 | 17,400.00 | 16,509.97 | 975,607 |
| 2026-07-23 | 17,300.00 | 17,350.00 | 16,600.00 | 16,850.00 | 15,988.11 | 632,818 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 1,000.0000 VND |
| 2025-11-05 | 1,000.0000 VND |
| 2024-07-25 | 880.0000 VND |
| 2023-08-28 | 1,000.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.