SouthEast Petrovietnam Fertilizer and Chemicals JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-23 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9,981.48 | 102 |
| 2026-06-19 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 9,800.00 | 2,000 |
| 2026-06-18 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9,981.48 | 1,100 |
| 2026-06-16 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9,981.48 | 200 |
| 2026-06-15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9,981.48 | 100 |
| 2026-06-11 | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 10,072.22 | 1,200 |
| 2026-06-10 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 9,890.74 | 100 |
| 2026-06-09 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 9,890.74 | 1,000 |
| 2026-06-08 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 9,800.00 | 100 |
| 2026-06-05 | 10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 9,800.00 | 2,000 |
| 2026-06-02 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9,981.48 | 1,000 |
| 2026-06-01 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 9,890.74 | 2,100 |
| 2026-05-29 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9,981.48 | 100 |
| 2026-05-28 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9,981.48 | 100 |
| 2026-05-27 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 9,981.48 | 500 |
| 2026-05-26 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 9,890.74 | 100 |
| 2026-05-22 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9,981.48 | 1,000 |
| 2026-05-21 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9,981.48 | 100 |
| 2026-05-19 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9,981.48 | 100 |
| 2026-05-18 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 9,981.48 | 400 |
| 2026-05-15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9,981.48 | 201 |
| 2026-05-14 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 10,072.22 | 101 |
| 2026-05-13 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9,981.48 | 101 |
| 2026-05-12 | 10,900.00 | 11,100.00 | 10,900.00 | 11,100.00 | 10,072.22 | 1,600 |
| 2026-05-08 | 11,200.00 | 11,200.00 | 11,100.00 | 11,100.00 | 10,072.22 | 600 |
| 2026-05-06 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 10,072.22 | 2,000 |
| 2026-05-05 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 10,072.22 | 1,395 |
| 2026-05-04 | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 10,072.22 | 200 |
| 2026-04-29 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9,981.48 | 700 |
| 2026-04-28 | 11,200.00 | 11,200.00 | 11,000.00 | 11,000.00 | 9,981.48 | 700 |
| 2026-04-24 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 10,162.96 | 7,000 |
← NewerPage 2 of 2 · 91 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 1,000.0000 VND |
| 2025-09-19 | 1,000.0000 VND |
| 2024-09-18 | 800.0000 VND |
| 2023-09-21 | 1,500.0000 VND |
| 2022-11-09 | 2,500.0000 VND |
| 2021-11-04 | 700.0000 VND |
| 2020-10-16 | 800.0000 VND |
| 2019-08-09 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.