PETROLEUM GENE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 15,400.01 | 16,000.01 | 15,400.01 | 16,000.01 | 12,307.70 | 179,634 |
| 2025-11-03 | 15,300.01 | 16,000.01 | 15,100.00 | 15,600.01 | 12,000.00 | 380,249 |
| 2025-10-31 | 15,700.01 | 16,200.01 | 15,100.00 | 15,300.01 | 11,769.23 | 168,083 |
| 2025-10-30 | 15,500.01 | 16,600.01 | 15,400.01 | 15,700.01 | 12,076.93 | 849,707 |
| 2025-10-29 | 14,700.00 | 15,800.01 | 14,700.00 | 15,500.01 | 11,923.08 | 434,097 |
| 2025-10-28 | 14,800.00 | 15,100.00 | 14,600.00 | 14,700.00 | 11,307.70 | 288,834 |
| 2025-10-27 | 14,900.00 | 15,200.01 | 14,600.00 | 14,800.00 | 11,384.62 | 241,240 |
| 2025-10-24 | 14,100.00 | 14,800.00 | 14,000.00 | 14,800.00 | 11,384.62 | 707,491 |
| 2025-10-23 | 13,900.00 | 14,300.00 | 13,800.00 | 13,900.00 | 10,692.31 | 124,466 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-27 | 1,000.0003 VND |
| 2024-03-07 | 800.0003 VND |
| 2023-02-27 | 800.0003 VND |
| 2022-03-10 | 500.0003 VND |
| 2021-02-25 | 1,000.0007 VND |
| 2020-02-13 | 1,000.0007 VND |
| 2019-02-13 | 1,500.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.