PETROLEUM GENE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 18,000.01 | 18,000.01 | 17,300.01 | 17,500.01 | 13,461.54 | 120,528 |
| 2026-05-04 | 18,300.01 | 18,400.01 | 18,000.01 | 18,100.01 | 13,923.08 | 41,861 |
| 2026-04-29 | 18,300.01 | 18,400.01 | 18,000.01 | 18,300.01 | 14,076.93 | 84,948 |
| 2026-04-28 | 18,400.01 | 18,500.01 | 18,100.01 | 18,300.01 | 14,076.93 | 59,866 |
| 2026-04-24 | 18,500.01 | 18,500.01 | 18,100.01 | 18,400.01 | 14,153.85 | 66,956 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-27 | 1,000.0003 VND |
| 2024-03-07 | 800.0003 VND |
| 2023-02-27 | 800.0003 VND |
| 2022-03-10 | 500.0003 VND |
| 2021-02-25 | 1,000.0007 VND |
| 2020-02-13 | 1,000.0007 VND |
| 2019-02-13 | 1,500.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.