PETROLEUM GENE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 12,900.00 | 12,900.00 | 12,100.00 | 12,600.00 | 12,600.00 | 31,474 |
| 2026-07-24 | 13,100.00 | 13,500.00 | 12,700.00 | 12,900.00 | 12,900.00 | 18,565 |
| 2026-07-23 | 16,100.01 | 16,900.01 | 15,900.01 | 16,300.01 | 12,538.47 | 143,564 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-27 | 1,000.0003 VND |
| 2024-03-07 | 800.0003 VND |
| 2023-02-27 | 800.0003 VND |
| 2022-03-10 | 500.0003 VND |
| 2021-02-25 | 1,000.0007 VND |
| 2020-02-13 | 1,000.0007 VND |
| 2019-02-13 | 1,500.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.