Phuoc Hoa Rubber JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 64,500.05 | 64,500.05 | 62,600.05 | 63,800.05 | 33,965.66 | 330,185 |
| 2026-05-04 | 61,900.05 | 64,000.05 | 61,800.05 | 64,000.05 | 34,072.14 | 1,118,822 |
| 2026-04-29 | 61,200.05 | 62,000.05 | 60,700.05 | 61,400.05 | 32,687.96 | 228,252 |
| 2026-04-28 | 61,000.05 | 62,200.05 | 61,000.05 | 61,200.05 | 32,581.48 | 160,331 |
| 2026-04-24 | 60,900.05 | 61,400.05 | 60,300.05 | 60,700.05 | 32,315.30 | 128,151 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 2,520.0000 VND |
| 2025-08-27 | 1,350.0011 VND |
| 2024-12-13 | 3,000.0024 VND |
| 2023-09-08 | 1,950.0016 VND |
| 2022-12-16 | 2,000.0016 VND |
| 2021-12-16 | 2,500.0020 VND |
| 2021-12-06 | 2,000.0016 VND |
| 2020-12-09 | 2,500.0020 VND |
| 2019-12-24 | 1,000.0008 VND |
| 2019-09-06 | 500.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.