Petrolimex Insurance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 19,800.00 | 19,950.00 | 19,600.00 | 19,950.00 | 18,703.13 | 5,800 |
| 2025-10-29 | 19,500.00 | 19,900.00 | 19,500.00 | 19,900.00 | 18,656.25 | 2,300 |
| 2025-10-28 | 19,500.00 | 19,500.00 | 19,250.00 | 19,500.00 | 18,281.25 | 3,800 |
| 2025-10-27 | 19,600.00 | 19,600.00 | 19,500.00 | 19,500.00 | 18,281.25 | 28,300 |
| 2025-10-24 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 18,750.00 | 28,000 |
| 2025-10-23 | 19,200.00 | 20,000.00 | 19,200.00 | 20,000.00 | 18,750.00 | 5,306 |
← NewerPage 4 of 4 · 186 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1,200.0000 VND |
| 2025-05-23 | 200.0000 VND |
| 2025-02-13 | 1,000.0000 VND |
| 2024-06-07 | 200.0000 VND |
| 2024-02-23 | 1,000.0000 VND |
| 2022-12-08 | 1,200.0000 VND |
| 2022-06-06 | 800.0000 VND |
| 2021-06-10 | 200.0000 VND |
| 2020-12-10 | 1,000.0000 VND |
| 2020-02-24 | 1,300.0000 VND |
| 2019-02-18 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.