Petrolimex Insurance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-30 | 17,050.00 | 17,700.00 | 16,650.00 | 17,050.00 | 17,050.00 | 8,500 |
| 2026-06-29 | 17,000.00 | 17,900.00 | 17,000.00 | 17,900.00 | 17,900.00 | 500 |
| 2026-06-26 | 17,400.00 | 17,950.00 | 16,900.00 | 17,950.00 | 17,950.00 | 17,900 |
| 2026-06-19 | 17,500.00 | 18,300.00 | 17,150.00 | 18,000.00 | 18,000.00 | 6,100 |
| 2026-06-18 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 1,000 |
| 2026-06-15 | 17,900.00 | 18,500.00 | 17,900.00 | 18,400.00 | 18,400.00 | 900 |
| 2026-06-12 | 18,000.00 | 18,000.00 | 17,900.00 | 17,900.00 | 17,900.00 | 1,400 |
| 2026-06-09 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 1,000 |
| 2026-06-08 | 17,250.00 | 18,100.00 | 17,250.00 | 18,100.00 | 18,100.00 | 300 |
| 2026-06-03 | 18,050.00 | 18,100.00 | 18,050.00 | 18,100.00 | 18,100.00 | 300 |
| 2026-05-28 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 100 |
| 2026-05-27 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 9,000 |
| 2026-05-26 | 18,100.00 | 18,100.00 | 18,000.00 | 18,000.00 | 18,000.00 | 2,300 |
| 2026-05-25 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 200 |
| 2026-05-21 | 17,812.50 | 18,234.38 | 17,718.75 | 18,000.00 | 18,000.00 | 800 |
| 2026-05-20 | 17,812.50 | 17,812.50 | 17,812.50 | 17,812.50 | 17,812.50 | 500 |
| 2026-05-19 | 17,812.50 | 17,812.50 | 17,812.50 | 17,812.50 | 17,812.50 | 300 |
| 2026-05-18 | 18,300.00 | 19,000.00 | 18,300.00 | 19,000.00 | 19,000.00 | 10,000 |
| 2026-05-15 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 3,300 |
| 2026-05-14 | 19,200.00 | 19,500.00 | 19,200.00 | 19,500.00 | 19,500.00 | 700 |
| 2026-05-13 | 19,250.00 | 19,250.00 | 19,200.00 | 19,200.00 | 19,200.00 | 500 |
| 2026-05-12 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 4,800 |
| 2026-05-11 | 18,950.00 | 19,500.00 | 18,950.00 | 19,500.00 | 19,500.00 | 200 |
| 2026-05-07 | 19,800.00 | 19,800.00 | 19,500.00 | 19,500.00 | 19,500.00 | 1,500 |
| 2026-05-06 | 19,100.00 | 19,100.00 | 19,050.00 | 19,050.00 | 19,050.00 | 2,500 |
| 2026-05-05 | 19,350.00 | 19,350.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1,400 |
| 2026-04-29 | 18,800.00 | 19,350.00 | 18,800.00 | 19,350.00 | 19,350.00 | 4,900 |
| 2026-04-28 | 18,500.00 | 19,500.00 | 18,500.00 | 19,500.00 | 19,500.00 | 7,500 |
| 2026-04-24 | 19,500.00 | 19,500.00 | 18,250.00 | 18,500.00 | 18,500.00 | 4,400 |
← NewerPage 2 of 2 · 89 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1,200.0000 VND |
| 2025-05-23 | 200.0000 VND |
| 2025-02-13 | 1,000.0000 VND |
| 2024-06-07 | 200.0000 VND |
| 2024-02-23 | 1,000.0000 VND |
| 2022-12-08 | 1,200.0000 VND |
| 2022-06-06 | 800.0000 VND |
| 2021-06-10 | 200.0000 VND |
| 2020-12-10 | 1,000.0000 VND |
| 2020-02-24 | 1,300.0000 VND |
| 2019-02-18 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.