Petrolimex Insurance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	19,850.00	19,850.00	19,850.00	19,850.00	19,850.00	100
2026-10-21	21,000.00	21,000.00	20,800.00	21,000.00	21,000.00	2,800
2026-10-20	19,500.00	22,000.00	19,500.00	22,000.00	22,000.00	400
2026-10-19	21,900.00	22,000.00	20,800.00	20,800.00	20,800.00	800
2026-10-14	22,000.00	22,000.00	22,000.00	22,000.00	22,000.00	100
2026-10-13	21,200.00	21,200.00	21,200.00	21,200.00	21,200.00	800
2026-10-09	21,200.00	21,200.00	21,200.00	21,200.00	21,200.00	100
2026-10-06	19,850.00	19,850.00	19,800.00	19,850.00	19,850.00	2,100
2026-09-29	21,000.00	21,000.00	19,850.00	19,850.00	19,850.00	3,100
2026-09-28	20,500.00	21,000.00	20,500.00	21,000.00	21,000.00	5,100
2026-09-24	22,000.00	22,000.00	22,000.00	22,000.00	22,000.00	1,100
2026-09-23	22,000.00	22,000.00	22,000.00	22,000.00	22,000.00	1,900
2026-09-21	22,000.00	22,000.00	22,000.00	22,000.00	22,000.00	2,000
2026-09-18	19,900.00	22,500.00	19,900.00	22,500.00	22,500.00	400
2026-09-17	22,000.00	22,000.00	21,350.00	21,350.00	21,350.00	500
2026-09-16	22,150.00	22,150.00	22,150.00	22,150.00	22,150.00	100
2026-09-15	22,150.00	22,150.00	22,150.00	22,150.00	22,150.00	200
2026-09-14	22,100.00	22,100.00	22,100.00	22,100.00	22,100.00	200
2026-09-09	23,000.00	23,000.00	23,000.00	23,000.00	23,000.00	100
2026-09-08	23,000.00	23,000.00	23,000.00	23,000.00	23,000.00	100
2026-09-07	23,000.00	23,000.00	23,000.00	23,000.00	23,000.00	300
2026-09-04	22,500.00	22,550.00	22,500.00	22,550.00	22,550.00	1,200
2026-09-03	23,300.00	23,300.00	23,300.00	23,300.00	23,300.00	100
2026-08-27	23,300.00	23,300.00	23,300.00	23,300.00	23,300.00	1,500
2026-08-26	23,100.00	23,100.00	23,100.00	23,100.00	23,100.00	500
2026-08-25	23,000.00	23,000.00	23,000.00	23,000.00	23,000.00	2,100
2026-08-24	23,100.00	23,100.00	23,000.00	23,000.00	23,000.00	2,100
2026-08-21	23,100.00	23,100.00	23,100.00	23,100.00	23,100.00	900
2026-08-20	23,100.00	23,100.00	23,100.00	23,100.00	23,100.00	100
2026-08-19	23,200.00	23,200.00	23,100.00	23,100.00	23,100.00	400
2026-08-14	24,700.00	24,700.00	23,100.00	23,100.00	23,100.00	25,100
2026-08-13	23,200.00	23,200.00	23,100.00	23,100.00	23,100.00	4,000
2026-08-12	22,900.00	23,000.00	22,500.00	23,000.00	23,000.00	11,100
2026-08-11	23,200.00	23,300.00	23,200.00	23,200.00	23,200.00	9,300
2026-08-10	23,200.00	23,250.00	23,150.00	23,250.00	23,250.00	9,200
2026-08-07	22,500.00	23,550.00	22,500.00	23,450.00	23,450.00	5,700
2026-08-06	23,000.00	23,000.00	22,350.00	23,000.00	23,000.00	36,300
2026-08-05	23,400.00	23,400.00	23,200.00	23,200.00	23,200.00	21,500
2026-08-04	22,300.00	23,850.00	22,300.00	23,400.00	23,400.00	50,900
2026-08-03	22,350.00	22,350.00	21,000.00	22,300.00	22,300.00	11,700
2026-07-31	20,700.00	21,000.00	20,700.00	21,000.00	21,000.00	5,400
2026-07-30	20,800.00	20,900.00	20,000.00	20,900.00	20,900.00	28,700
2026-07-29	21,200.00	21,200.00	19,050.00	19,550.00	19,550.00	13,700
2026-07-28	20,400.00	21,300.00	20,000.00	20,000.00	20,000.00	13,500
2026-07-27	19,250.00	20,500.00	19,250.00	20,250.00	20,250.00	25,800
2026-07-24	18,000.00	19,250.00	18,000.00	19,250.00	19,250.00	29,000
2026-07-23	18,000.00	18,000.00	16,450.00	18,000.00	18,000.00	4,600

Page 1 of 1 · 47 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	1,200.0000 VND
2025-05-23	200.0000 VND
2025-02-13	1,000.0000 VND
2024-06-07	200.0000 VND
2024-02-23	1,000.0000 VND
2022-12-08	1,200.0000 VND
2022-06-06	800.0000 VND
2021-06-10	200.0000 VND
2020-12-10	1,000.0000 VND
2020-02-24	1,300.0000 VND
2019-02-18	1,200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.