Petrolimex Gas Corp JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 13,300.00 | 13,400.00 | 13,200.00 | 13,400.00 | 12,234.78 | 29,106 |
| 2025-11-03 | 13,400.00 | 13,400.00 | 13,350.00 | 13,400.00 | 12,234.78 | 3,122 |
| 2025-10-31 | 13,450.00 | 13,450.00 | 13,250.00 | 13,400.00 | 12,234.78 | 21,806 |
| 2025-10-30 | 13,500.00 | 13,500.00 | 13,250.00 | 13,450.00 | 12,280.43 | 14,884 |
| 2025-10-29 | 13,400.00 | 13,450.00 | 13,350.00 | 13,450.00 | 12,280.43 | 60,605 |
| 2025-10-28 | 13,300.00 | 13,400.00 | 13,300.00 | 13,400.00 | 12,234.78 | 10,700 |
| 2025-10-27 | 13,400.00 | 13,450.00 | 13,350.00 | 13,350.00 | 12,189.13 | 9,202 |
| 2025-10-24 | 13,400.00 | 13,400.00 | 13,150.00 | 13,350.00 | 12,189.13 | 4,907 |
| 2025-10-23 | 13,100.00 | 13,400.00 | 13,100.00 | 13,400.00 | 12,234.78 | 1,472 |
| 2025-10-22 | 13,300.00 | 13,450.00 | 13,050.00 | 13,050.00 | 11,915.22 | 24,717 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 1,200.0000 VND |
| 2025-06-25 | 1,100.0000 VND |
| 2024-06-13 | 1,200.0000 VND |
| 2023-08-07 | 300.0000 VND |
| 2022-12-06 | 1,200.0000 VND |
| 2022-05-27 | 1,400.0000 VND |
| 2021-05-28 | 200.0000 VND |
| 2020-12-15 | 1,200.0000 VND |
| 2020-06-09 | 2,000.0000 VND |
| 2019-05-24 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.