Petrolimex Gas Corp JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 13,700.00 | 13,700.00 | 13,400.00 | 13,500.00 | 12,326.09 | 49,182 |
| 2026-04-29 | 13,600.00 | 13,600.00 | 13,450.00 | 13,550.00 | 12,371.74 | 28,060 |
| 2026-04-28 | 13,850.00 | 13,900.00 | 13,500.00 | 13,600.00 | 12,417.39 | 82,185 |
| 2026-04-24 | 13,850.00 | 13,900.00 | 13,650.00 | 13,850.00 | 12,645.65 | 35,610 |
| 2026-04-23 | 13,850.00 | 13,950.00 | 13,700.00 | 13,850.00 | 12,645.65 | 75,768 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 1,200.0000 VND |
| 2025-06-25 | 1,100.0000 VND |
| 2024-06-13 | 1,200.0000 VND |
| 2023-08-07 | 300.0000 VND |
| 2022-12-06 | 1,200.0000 VND |
| 2022-05-27 | 1,400.0000 VND |
| 2021-05-28 | 200.0000 VND |
| 2020-12-15 | 1,200.0000 VND |
| 2020-06-09 | 2,000.0000 VND |
| 2019-05-24 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.