Din Capital Investment Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 28,200.00 | 28,200.00 | 26,000.00 | 26,800.00 | 21,295.88 | 73,617 |
| 2025-10-30 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 20,421.80 | 104,925 |
| 2025-10-29 | 22,000.00 | 23,400.00 | 21,400.00 | 23,400.00 | 18,594.17 | 128,535 |
| 2025-10-28 | 21,300.00 | 21,300.00 | 20,700.00 | 21,300.00 | 16,925.46 | 9,400 |
| 2025-10-27 | 20,800.00 | 21,500.00 | 20,700.00 | 21,400.00 | 17,004.92 | 14,000 |
| 2025-10-24 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 16,210.30 | 1,300 |
| 2025-10-23 | 20,600.00 | 20,600.00 | 20,500.00 | 20,500.00 | 16,289.76 | 3,500 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 1,500.0000 VND |
| 2026-05-05 | 4,000.0000 VND |
| 2025-06-09 | 1,500.0000 VND |
| 2024-06-21 | 500.0000 VND |
| 2022-07-28 | 1,000.0000 VND |
| 2020-04-24 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.