Din Capital Investment Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 21,900.00 | 22,000.00 | 20,200.00 | 20,500.00 | 19,265.06 | 29,090 |
| 2026-05-04 | 25,500.00 | 25,900.00 | 25,300.00 | 25,900.00 | 20,580.72 | 163,000 |
| 2026-04-29 | 25,900.00 | 25,900.00 | 25,000.00 | 25,200.00 | 20,024.49 | 62,849 |
| 2026-04-28 | 26,000.00 | 26,000.00 | 25,100.00 | 25,400.00 | 20,183.41 | 26,592 |
| 2026-04-24 | 25,700.00 | 26,000.00 | 25,700.00 | 26,000.00 | 20,660.19 | 31,300 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 1,500.0000 VND |
| 2026-05-05 | 4,000.0000 VND |
| 2025-06-09 | 1,500.0000 VND |
| 2024-06-21 | 500.0000 VND |
| 2022-07-28 | 1,000.0000 VND |
| 2020-04-24 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.