Din Capital Investment Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 22,000.00 | 22,700.00 | 21,500.00 | 22,700.00 | 21,332.53 | 21,191 |
| 2026-07-27 | 21,300.00 | 22,400.00 | 21,300.00 | 21,700.00 | 20,392.77 | 22,584 |
| 2026-07-24 | 20,500.00 | 21,000.00 | 20,400.00 | 21,000.00 | 19,734.94 | 4,059 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 1,500.0000 VND |
| 2026-05-05 | 4,000.0000 VND |
| 2025-06-09 | 1,500.0000 VND |
| 2024-06-21 | 500.0000 VND |
| 2022-07-28 | 1,000.0000 VND |
| 2020-04-24 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.