Dry Cell and Storage Battery JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 22,700.00 | 22,800.00 | 22,450.00 | 22,600.00 | 20,545.46 | 192,371 |
| 2026-05-04 | 22,650.00 | 22,900.00 | 22,600.00 | 22,600.00 | 20,545.46 | 262,049 |
| 2026-04-29 | 22,800.00 | 22,850.00 | 22,500.00 | 22,650.00 | 20,590.91 | 321,204 |
| 2026-04-28 | 22,600.00 | 23,100.00 | 22,400.00 | 22,700.00 | 20,636.37 | 682,618 |
| 2026-04-24 | 23,200.00 | 23,200.00 | 22,850.00 | 22,950.00 | 20,863.64 | 280,053 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-23 | 1,500.0002 VND |
| 2024-12-27 | 500.0003 VND |
| 2024-09-27 | 1,000.0006 VND |
| 2024-01-31 | 500.0003 VND |
| 2023-08-25 | 700.0004 VND |
| 2023-01-18 | 1,000.0006 VND |
| 2022-08-12 | 500.0003 VND |
| 2022-03-21 | 1,000.0006 VND |
| 2021-08-12 | 500.0003 VND |
| 2020-11-19 | 1,000.0006 VND |
| 2020-06-23 | 500.0003 VND |
| 2019-12-05 | 1,500.0009 VND |
| 2019-06-19 | 500.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.