Orient Commercial JS Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 12,300.00 | 12,750.00 | 12,000.00 | 12,600.00 | 10,956.52 | 5,413,341 |
| 2025-11-03 | 12,850.00 | 12,850.00 | 12,350.00 | 12,350.00 | 10,739.13 | 6,094,930 |
| 2025-10-31 | 13,400.00 | 13,400.00 | 12,750.00 | 12,750.00 | 11,086.95 | 6,087,300 |
| 2025-10-30 | 13,700.00 | 13,750.00 | 13,200.00 | 13,400.00 | 11,652.17 | 18,488,796 |
| 2025-10-29 | 13,200.00 | 13,700.00 | 13,200.00 | 13,550.00 | 11,782.61 | 19,050,341 |
| 2025-10-28 | 12,600.00 | 13,100.00 | 12,450.00 | 13,000.00 | 11,304.35 | 5,996,218 |
| 2025-10-27 | 12,700.00 | 12,900.00 | 12,600.00 | 12,850.00 | 11,173.91 | 11,319,547 |
| 2025-10-24 | 12,850.00 | 12,900.00 | 12,550.00 | 12,900.00 | 11,217.39 | 4,062,527 |
| 2025-10-23 | 12,700.00 | 12,900.00 | 12,550.00 | 12,900.00 | 11,217.39 | 3,581,257 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-17 | 700.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.