Orient Commercial JS Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 11,350.00 | 11,350.00 | 11,150.00 | 11,250.00 | 9,782.61 | 1,475,316 |
| 2026-04-29 | 11,250.00 | 11,350.00 | 11,150.00 | 11,250.00 | 9,782.61 | 5,426,289 |
| 2026-04-28 | 11,450.00 | 11,500.00 | 11,250.00 | 11,250.00 | 9,782.61 | 1,302,488 |
| 2026-04-24 | 11,450.00 | 11,500.00 | 11,300.00 | 11,450.00 | 9,956.52 | 1,475,056 |
| 2026-04-23 | 11,550.00 | 11,650.00 | 11,350.00 | 11,450.00 | 9,956.52 | 2,510,025 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-17 | 700.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.