Orient Commercial JS Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 10,250.00 | 10,250.00 | 10,000.00 | 10,000.00 | 10,000.00 | 2,041,713 |
| 2026-07-24 | 10,350.00 | 10,350.00 | 10,200.00 | 10,200.00 | 10,200.00 | 1,722,200 |
| 2026-07-23 | 10,100.00 | 10,450.00 | 10,000.00 | 10,400.00 | 10,400.00 | 2,521,652 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-17 | 700.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.