Tu Liem Urban Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 17,800.00 | 18,750.00 | 17,350.00 | 18,750.00 | 17,672.41 | 1,208,886 |
| 2025-11-03 | 18,450.00 | 18,500.00 | 17,800.00 | 17,800.00 | 16,777.01 | 1,265,737 |
| 2025-10-31 | 18,400.00 | 18,800.00 | 18,300.00 | 18,300.00 | 17,248.28 | 909,365 |
| 2025-10-30 | 18,650.00 | 18,800.00 | 18,350.00 | 18,400.00 | 17,342.53 | 858,713 |
| 2025-10-29 | 18,900.00 | 19,000.00 | 18,400.00 | 18,500.00 | 17,436.78 | 1,524,568 |
| 2025-10-28 | 17,900.00 | 18,100.00 | 17,100.00 | 18,050.00 | 17,012.64 | 2,386,486 |
| 2025-10-27 | 18,800.00 | 18,900.00 | 18,000.00 | 18,000.00 | 16,965.52 | 3,269,354 |
| 2025-10-24 | 19,250.00 | 19,350.00 | 18,600.00 | 18,700.00 | 17,625.29 | 1,904,050 |
| 2025-10-23 | 19,700.00 | 20,300.00 | 19,350.00 | 19,350.00 | 18,237.93 | 4,163,588 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 1,000.0000 VND |
| 2024-10-03 | 1,200.0000 VND |
| 2024-05-14 | 2,500.0000 VND |
| 2023-12-15 | 2,500.0000 VND |
| 2022-06-21 | 1,000.0000 VND |
| 2022-01-04 | 1,500.0000 VND |
| 2021-06-14 | 1,000.0000 VND |
| 2021-01-13 | 1,500.0000 VND |
| 2020-06-11 | 1,000.0000 VND |
| 2020-03-30 | 500.0000 VND |
| 2019-12-27 | 1,000.0000 VND |
| 2019-05-21 | 1,500.0000 VND |
| 2019-01-23 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.