Tu Liem Urban Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 16,500.00 | 16,600.00 | 16,150.00 | 16,400.00 | 16,400.00 | 537,900 |
| 2026-05-04 | 16,700.00 | 16,750.00 | 16,400.00 | 16,500.00 | 16,500.00 | 581,800 |
| 2026-04-29 | 16,050.00 | 16,600.00 | 15,950.00 | 16,600.00 | 16,600.00 | 1,336,500 |
| 2026-04-28 | 15,950.00 | 16,100.00 | 15,900.00 | 16,050.00 | 16,050.00 | 760,400 |
| 2026-04-24 | 16,000.00 | 16,150.00 | 15,800.00 | 15,950.00 | 15,950.00 | 579,800 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 1,000.0000 VND |
| 2024-10-03 | 1,200.0000 VND |
| 2024-05-14 | 2,500.0000 VND |
| 2023-12-15 | 2,500.0000 VND |
| 2022-06-21 | 1,000.0000 VND |
| 2022-01-04 | 1,500.0000 VND |
| 2021-06-14 | 1,000.0000 VND |
| 2021-01-13 | 1,500.0000 VND |
| 2020-06-11 | 1,000.0000 VND |
| 2020-03-30 | 500.0000 VND |
| 2019-12-27 | 1,000.0000 VND |
| 2019-05-21 | 1,500.0000 VND |
| 2019-01-23 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.