Nui Nho Stone JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 43,100.00 | 44,600.00 | 43,100.00 | 44,500.00 | 43,427.71 | 38,330 |
| 2026-05-04 | 45,000.00 | 45,000.00 | 44,050.00 | 44,700.00 | 43,622.89 | 36,840 |
| 2026-04-29 | 43,900.00 | 44,850.00 | 43,900.00 | 44,750.00 | 43,671.69 | 35,920 |
| 2026-04-28 | 44,250.00 | 45,200.00 | 43,750.00 | 44,900.00 | 43,818.07 | 33,200 |
| 2026-04-24 | 43,800.00 | 44,850.00 | 43,800.00 | 44,800.00 | 43,720.48 | 27,220 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 1,000.0000 VND |
| 2025-08-07 | 1,000.0000 VND |
| 2024-09-12 | 500.0000 VND |
| 2023-07-24 | 500.0000 VND |
| 2021-04-19 | 1,800.0000 VND |
| 2020-11-27 | 1,100.0000 VND |
| 2019-11-07 | 5,000.0000 VND |
| 2019-02-27 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.