Nui Nho Stone JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 40,900.00 | 41,100.00 | 39,200.00 | 41,100.00 | 40,109.64 | 38,239 |
| 2026-07-27 | 39,200.00 | 40,950.00 | 38,050.00 | 40,950.00 | 39,963.25 | 123,832 |
| 2026-07-24 | 40,500.00 | 42,600.00 | 40,000.00 | 40,900.00 | 39,914.46 | 35,966 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 1,000.0000 VND |
| 2025-08-07 | 1,000.0000 VND |
| 2024-09-12 | 500.0000 VND |
| 2023-07-24 | 500.0000 VND |
| 2021-04-19 | 1,800.0000 VND |
| 2020-11-27 | 1,100.0000 VND |
| 2019-11-07 | 5,000.0000 VND |
| 2019-02-27 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.