Hanoi Plastics JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 11,550.00 | 11,700.00 | 11,400.00 | 11,700.00 | 11,700.00 | 127,600 |
| 2025-11-03 | 11,700.00 | 11,700.00 | 11,550.00 | 11,600.00 | 11,600.00 | 91,100 |
| 2025-10-31 | 11,750.00 | 11,800.00 | 11,550.00 | 11,700.00 | 11,700.00 | 98,200 |
| 2025-10-30 | 11,900.00 | 11,900.00 | 11,600.00 | 11,750.00 | 11,750.00 | 55,400 |
| 2025-10-29 | 11,500.00 | 11,750.00 | 11,500.00 | 11,750.00 | 11,750.00 | 143,900 |
| 2025-10-28 | 11,250.00 | 11,400.00 | 11,200.00 | 11,350.00 | 11,350.00 | 44,000 |
| 2025-10-27 | 11,450.00 | 11,450.00 | 11,250.00 | 11,300.00 | 11,300.00 | 63,500 |
| 2025-10-24 | 11,200.00 | 11,300.00 | 11,200.00 | 11,200.00 | 11,200.00 | 41,300 |
| 2025-10-23 | 11,200.00 | 11,500.00 | 11,200.00 | 11,250.00 | 11,250.00 | 82,100 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 499.9998 VND |
| 2023-06-15 | 499.9998 VND |
| 2021-03-17 | 999.9998 VND |
| 2020-09-07 | 500.0000 VND |
| 2020-06-26 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.