Hanoi Plastics JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 11,500.00 | 11,550.00 | 11,200.00 | 11,200.00 | 11,200.00 | 372,700 |
| 2026-01-28 | 11,600.00 | 11,700.00 | 11,500.00 | 11,600.00 | 11,600.00 | 54,000 |
| 2026-01-27 | 11,700.00 | 11,750.00 | 11,650.00 | 11,650.00 | 11,650.00 | 79,700 |
| 2026-01-26 | 11,800.00 | 11,900.00 | 11,650.00 | 11,700.00 | 11,700.00 | 187,400 |
| 2026-01-23 | 12,050.00 | 12,250.00 | 11,800.00 | 11,800.00 | 11,800.00 | 66,800 |
| 2026-01-22 | 12,100.00 | 12,250.00 | 12,000.00 | 12,000.00 | 12,000.00 | 90,300 |
| 2026-01-21 | 11,950.00 | 12,300.00 | 11,900.00 | 12,000.00 | 12,000.00 | 242,000 |
| 2026-01-20 | 11,750.00 | 11,950.00 | 11,700.00 | 11,950.00 | 11,950.00 | 106,500 |
| 2026-01-19 | 11,800.00 | 11,800.00 | 11,650.00 | 11,750.00 | 11,750.00 | 119,800 |
| 2026-01-16 | 11,800.00 | 11,900.00 | 11,750.00 | 11,750.00 | 11,750.00 | 119,800 |
| 2026-01-15 | 11,900.00 | 11,900.00 | 11,800.00 | 11,900.00 | 11,900.00 | 97,200 |
| 2026-01-14 | 11,950.00 | 11,950.00 | 11,700.00 | 11,900.00 | 11,900.00 | 135,400 |
| 2026-01-13 | 11,950.00 | 11,950.00 | 11,750.00 | 11,800.00 | 11,800.00 | 95,200 |
| 2026-01-12 | 11,600.00 | 11,950.00 | 11,600.00 | 11,900.00 | 11,900.00 | 127,900 |
| 2026-01-09 | 11,600.00 | 11,700.00 | 11,550.00 | 11,600.00 | 11,600.00 | 59,000 |
| 2026-01-08 | 11,550.00 | 11,650.00 | 11,500.00 | 11,600.00 | 11,600.00 | 109,800 |
| 2026-01-07 | 11,600.00 | 11,750.00 | 11,500.00 | 11,550.00 | 11,550.00 | 144,600 |
| 2026-01-06 | 11,550.00 | 11,650.00 | 11,500.00 | 11,600.00 | 11,600.00 | 64,300 |
| 2026-01-05 | 11,550.00 | 11,650.00 | 11,500.00 | 11,550.00 | 11,550.00 | 39,000 |
| 2025-12-31 | 11,600.00 | 12,200.00 | 11,450.00 | 11,550.00 | 11,550.00 | 82,900 |
| 2025-12-30 | 11,550.00 | 11,600.00 | 11,450.00 | 11,500.00 | 11,500.00 | 22,700 |
| 2025-12-29 | 11,350.00 | 11,600.00 | 11,350.00 | 11,550.00 | 11,550.00 | 23,800 |
| 2025-12-26 | 11,550.00 | 11,550.00 | 11,300.00 | 11,400.00 | 11,400.00 | 104,600 |
| 2025-12-25 | 11,550.00 | 11,600.00 | 11,450.00 | 11,450.00 | 11,450.00 | 61,500 |
| 2025-12-24 | 11,550.00 | 11,600.00 | 11,450.00 | 11,550.00 | 11,550.00 | 71,800 |
| 2025-12-23 | 11,700.00 | 11,700.00 | 11,500.00 | 11,500.00 | 11,500.00 | 206,100 |
| 2025-12-22 | 11,750.00 | 11,800.00 | 11,600.00 | 11,650.00 | 11,650.00 | 158,000 |
| 2025-12-19 | 11,900.00 | 11,950.00 | 11,650.00 | 11,650.00 | 11,650.00 | 102,100 |
| 2025-12-18 | 11,900.00 | 11,950.00 | 11,750.00 | 11,900.00 | 11,900.00 | 102,300 |
| 2025-12-17 | 12,000.00 | 12,000.00 | 11,800.00 | 11,950.00 | 11,950.00 | 62,100 |
| 2025-12-16 | 11,900.00 | 12,050.00 | 11,650.00 | 12,000.00 | 12,000.00 | 150,900 |
| 2025-12-15 | 12,000.00 | 12,050.00 | 11,800.00 | 11,950.00 | 11,950.00 | 216,700 |
| 2025-12-12 | 12,700.00 | 12,750.00 | 12,000.00 | 12,000.00 | 12,000.00 | 247,600 |
| 2025-12-11 | 12,800.00 | 12,800.00 | 12,550.00 | 12,650.00 | 12,650.00 | 226,200 |
| 2025-12-10 | 12,500.00 | 12,750.00 | 12,400.00 | 12,650.00 | 12,650.00 | 179,000 |
| 2025-12-09 | 12,100.00 | 12,850.00 | 12,050.00 | 12,600.00 | 12,600.00 | 422,800 |
| 2025-12-08 | 12,400.00 | 12,400.00 | 12,100.00 | 12,100.00 | 12,100.00 | 164,200 |
| 2025-12-05 | 12,850.00 | 12,850.00 | 12,300.00 | 12,400.00 | 12,400.00 | 256,200 |
| 2025-12-04 | 12,250.00 | 12,850.00 | 12,100.00 | 12,650.00 | 12,650.00 | 410,800 |
| 2025-12-03 | 12,000.00 | 12,250.00 | 11,900.00 | 12,150.00 | 12,150.00 | 260,500 |
| 2025-12-02 | 12,150.00 | 12,150.00 | 11,900.00 | 12,000.00 | 12,000.00 | 152,300 |
| 2025-12-01 | 11,900.00 | 12,200.00 | 11,750.00 | 12,100.00 | 12,100.00 | 151,500 |
| 2025-11-28 | 12,150.00 | 12,150.00 | 11,850.00 | 11,850.00 | 11,850.00 | 178,300 |
| 2025-11-27 | 11,900.00 | 12,350.00 | 11,900.00 | 12,100.00 | 12,100.00 | 182,300 |
| 2025-11-26 | 11,850.00 | 11,900.00 | 11,800.00 | 11,850.00 | 11,850.00 | 99,200 |
| 2025-11-25 | 11,900.00 | 11,900.00 | 11,650.00 | 11,850.00 | 11,850.00 | 102,100 |
| 2025-11-24 | 11,850.00 | 12,050.00 | 11,850.00 | 11,850.00 | 11,850.00 | 105,500 |
| 2025-11-21 | 12,200.00 | 12,250.00 | 11,800.00 | 11,900.00 | 11,900.00 | 68,300 |
| 2025-11-20 | 11,650.00 | 12,400.00 | 11,650.00 | 12,200.00 | 12,200.00 | 391,400 |
| 2025-11-19 | 11,600.00 | 11,700.00 | 11,550.00 | 11,600.00 | 11,600.00 | 76,248 |
| 2025-11-18 | 11,400.00 | 11,900.00 | 11,350.00 | 11,600.00 | 11,600.00 | 137,100 |
| 2025-11-17 | 11,400.00 | 11,450.00 | 11,350.00 | 11,400.00 | 11,400.00 | 72,900 |
| 2025-11-14 | 11,450.00 | 11,500.00 | 11,300.00 | 11,350.00 | 11,350.00 | 35,600 |
| 2025-11-13 | 11,400.00 | 11,450.00 | 11,150.00 | 11,450.00 | 11,450.00 | 45,600 |
| 2025-11-12 | 11,300.00 | 11,400.00 | 11,300.00 | 11,400.00 | 11,400.00 | 30,400 |
| 2025-11-11 | 11,250.00 | 11,450.00 | 11,200.00 | 11,300.00 | 11,300.00 | 31,300 |
| 2025-11-10 | 11,450.00 | 11,500.00 | 11,200.00 | 11,200.00 | 11,200.00 | 95,300 |
| 2025-11-07 | 11,650.00 | 11,650.00 | 11,450.00 | 11,500.00 | 11,500.00 | 66,400 |
| 2025-11-06 | 11,550.00 | 11,650.00 | 11,550.00 | 11,600.00 | 11,600.00 | 36,400 |
| 2025-11-05 | 11,700.00 | 11,700.00 | 11,500.00 | 11,550.00 | 11,550.00 | 64,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 499.9998 VND |
| 2023-06-15 | 499.9998 VND |
| 2021-03-17 | 999.9998 VND |
| 2020-09-07 | 500.0000 VND |
| 2020-06-26 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.