Hanoi Plastics JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 10,550.00 | 10,650.00 | 10,400.00 | 10,500.00 | 10,500.00 | 46,700 |
| 2026-05-04 | 10,450.00 | 10,850.00 | 10,450.00 | 10,650.00 | 10,650.00 | 60,700 |
| 2026-04-29 | 10,150.00 | 10,600.00 | 10,050.00 | 10,500.00 | 10,500.00 | 109,000 |
| 2026-04-28 | 10,050.00 | 10,200.00 | 10,000.00 | 10,100.00 | 10,100.00 | 16,900 |
| 2026-04-24 | 10,200.00 | 10,250.00 | 10,100.00 | 10,200.00 | 10,200.00 | 26,700 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 499.9998 VND |
| 2023-06-15 | 499.9998 VND |
| 2021-03-17 | 999.9998 VND |
| 2020-09-07 | 500.0000 VND |
| 2020-06-26 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.