Hanoi Plastics JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 9,800.00 | 9,900.00 | 9,700.00 | 9,900.00 | 9,900.00 | 77,000 |
| 2026-07-27 | 9,770.00 | 9,800.00 | 9,770.00 | 9,800.00 | 9,800.00 | 600 |
| 2026-07-24 | 9,850.00 | 9,850.00 | 9,700.00 | 9,770.00 | 9,770.00 | 44,300 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 499.9998 VND |
| 2023-06-15 | 499.9998 VND |
| 2021-03-17 | 999.9998 VND |
| 2020-09-07 | 500.0000 VND |
| 2020-06-26 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.